Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. BH Macro GBP Share Price
  4. BH Macro GBP Share Trades

Pin to quick picksBH Macro GBP Share Trades (BHMG)

BH Macro GBP Information

Share Price Information for BH Macro GBP (BHMG)

Share Price is delayed by 15 minutes
Get Live Data
434.50    -0.50 (-0.11%)
Bid:
434.00
Ask:
435.00
Spread: 1.00 (0.23%)
Market Cap: £1.43b
BHMG Live PriceLast checked at - London Stock Exchange

Intraday BH Macro GBP Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for BH Macro GBP (BHMG)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2616:42:45427.312568,971Sell*38.33kO Ordinary
14-May-2616:42:37436.093728,869Sell*38.68kO Ordinary
14-May-2616:35:24434.5036,214Sell*157.35kUT Uncrossing Trade
14-May-2616:28:43434.50801Unknown*3,480A Automatic Execution
14-May-2616:28:26434.507,088Unknown*30.80kA Automatic Execution
14-May-2616:28:20434.50470Sell*2,042A Automatic Execution
14-May-2616:28:20434.50567Sell*2,464A Automatic Execution
14-May-2616:28:20435.00340Buy*1,479A Automatic Execution
14-May-2616:28:20435.0085Buy*369.75A Automatic Execution
14-May-2616:28:20435.001Buy*4.35A Automatic Execution
14-May-2616:27:04434.5010,000Unknown*43.45kO Ordinary
14-May-2616:26:03434.3632,721Sell*11.82kO Ordinary
14-May-2616:24:11434.50567Unknown*2,464A Automatic Execution
14-May-2616:24:11434.50146Unknown*634.37A Automatic Execution
14-May-2616:24:11434.5073Unknown*317.19A Automatic Execution
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
34.48%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.16%
GGP
Greatland Resources
LSE
-1.02%