Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. BH Macro GBP Share Price
  4. BH Macro GBP Share Trades

Pin to quick picksBH Macro GBP Share Trades (BHMG)

BH Macro GBP Information

Share Price Information for BH Macro GBP (BHMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 354.50
Bid: 354.50
Ask: 355.00
Change: 1.00 (0.28%)
Spread: 0.50 (0.141%)
Open: 355.00
High: 355.00
Low: 354.00
Prev. Close: 353.50
BHMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for BH Macro GBP (BHMG)

Date Time Trade Prc Volume Buy/Sell Value  
30-May-2411:01:06355.002Buy*7.10O Ordinary
Trade was executed as an SI
30-May-2411:01:06354.5022Sell*77.99A Automatic Execution
30-May-2410:59:54354.60400Sell*1,418O Ordinary
30-May-2410:49:00354.60425Sell*1,507O Ordinary
30-May-2410:46:30355.0010,000Buy*35.50kO Ordinary
30-May-2410:44:53354.69942,466Sell*8,747O Ordinary
30-May-2410:32:43354.5051,500Sell*5,318O Ordinary
30-May-2410:30:02354.50393Sell*1,393A Automatic Execution
30-May-2410:30:02354.50939Sell*3,329A Automatic Execution
30-May-2410:30:02354.50965Sell*3,421A Automatic Execution
30-May-2410:30:02354.50994Sell*3,524A Automatic Execution
30-May-2410:30:02354.50925Sell*3,279A Automatic Execution
30-May-2410:30:02354.501,059Sell*3,754A Automatic Execution
30-May-2410:30:02354.501,000Sell*3,545A Automatic Execution
30-May-2410:30:01354.50988Sell*3,502A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.