Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Baillie Gifford Shin Nippon PLC Share Trades (BGS)

Baillie Gifford Shin Nippon PLC Information

Share Price Information for Baillie Gifford Shin Nippon PLC (BGS)

Share Price is delayed by 15 minutes

Get Live Data

159.40 2.40 (1.53%)

Bid:

159.00

Ask:

160.60

Spread: 1.60 (1.006%)

Market Cap: £318.49m

BGS Live Price

Last checked at -

London Stock Exchange

Intraday Baillie Gifford Shin Nippon PLC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Baillie Gifford Shin Nippon PLC (BGS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:40:10	159.00	24,209	Sell*	159.00	160.60	38.49k	O Ordinary
15-May-26	16:36:04	159.40	6,623	Sell*	159.00	160.60	10.56k	A Automatic Execution
15-May-26	16:35:25	159.40	17,625	Sell*	159.00	160.60	28.09k	UT Uncrossing Trade
15-May-26	16:27:29	159.00	6,521	Sell*	159.00	160.60	10.37k	O Ordinary
15-May-26	16:16:08	159.00	7,019	Sell*	159.00	160.00	11.16k	O Ordinary
15-May-26	16:16:04	159.00	2,266	Sell*	159.00	160.00	3,603	A Automatic Execution
15-May-26	16:15:55	159.00	1,317	Sell*	159.00	160.00	2,094	A Automatic Execution
15-May-26	16:15:55	159.00	949	Sell*	159.00	160.00	1,509	A Automatic Execution
15-May-26	16:15:55	159.00	2,596	Buy*	159.00	160.00	4,128	A Automatic Execution
15-May-26	16:15:51	159.00	13,000	Buy*	155.80	159.00	20.67k	A Automatic Execution
15-May-26	16:15:51	159.00	4,000	Sell*	155.80	159.00	6,360	A Automatic Execution
15-May-26	16:14:57	159.00	9,502	Sell*	159.00	160.00	15.11k	O Ordinary
15-May-26	16:14:49	159.20	4,645	Buy*	159.00	160.00	7,395	A Automatic Execution
15-May-26	16:14:49	159.00	4,000	Sell*	159.00	160.00	6,360	A Automatic Execution
15-May-26	16:14:49	159.00	3,547	Sell*	159.00	160.00	5,640	A Automatic Execution