Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Baillie Gifford Japan Trust PLC Share Trades (BGFD)
BGFD Share
Price
BGFD Share
News
BGFD Share
Chat
BGFD Share
Trades83
BGFD
Live RNS1
BGFD Share
Charts
BGFD Level 2
Console
BGFD Live
Share Price
BGFD Broker
Ratings
BGFD Directors
Deals
BGFD Financial
Diary
BGFD
Fundamentals
BGFD Short
Positions
BGFD
Media
BGFD Company
Research
BGFD Company
Timeline1
Baillie Gifford Japan Trust PLC Information
Share Price Information for Baillie Gifford Japan Trust PLC (BGFD)
Share Price is delayed by 15 minutes
Get Live Data
945.00
-2.00 (-0.21%)
Bid:
945.00
Ask:
947.00
Spread:
2.00 (0.212%)
Market Cap:
£646.30m
Last checked at -
Last checked at 
Intraday Baillie Gifford Japan Trust PLC Share Chart
Recent Share Trades for Baillie Gifford Japan Trust PLC (BGFD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 13:15:46 | 947.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:12:21 | 947.00 | 675 | Buy* | 6,392 | O Ordinary |
| 19-May-26 | 13:01:29 | 945.00 | 400 | Buy* | 3,780 | A Automatic Execution |
| 19-May-26 | 13:01:29 | 945.00 | 750 | Sell* | 7,088 | A Automatic Execution |
| 19-May-26 | 13:01:29 | 945.00 | 250 | Buy* | 2,363 | A Automatic Execution |
| 19-May-26 | 13:01:29 | 945.00 | 150 | Buy* | 1,418 | A Automatic Execution |
| 19-May-26 | 13:01:29 | 945.00 | 600 | Buy* | 5,670 | A Automatic Execution |
| 19-May-26 | 13:01:29 | 945.00 | 81 | Sell* | 765.45 | A Automatic Execution |
| 19-May-26 | 13:01:29 | 945.00 | 75 | Sell* | 708.75 | A Automatic Execution |
| 19-May-26 | 13:00:59 | 948.00 | 40 | Buy* | 379.20 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:00:59 | 947.00 | 39 | Sell* | 369.33 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:58:59 | 948.00 | 40 | Buy* | 379.20 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:58:59 | 947.00 | 39 | Sell* | 369.33 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:58:49 | 948.00 | 40 | Buy* | 379.20 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:58:49 | 947.00 | 39 | Sell* | 369.33 | O Ordinary Trade was executed as an SI |
Follow the stocks
