Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Baillie Gif. Ch Share Trades (BGCG)

Baillie Gif. Ch Information

Share Price Information for Baillie Gif. Ch (BGCG)

Share Price is delayed by 15 minutes

Get Live Data

313.00 -3.00 (-0.95%)

Bid:

313.00

Ask:

316.00

Spread: 3.00 (0.958%)

Market Cap: £170.68m

BGCG Live Price

Last checked at -

London Stock Exchange

Intraday Baillie Gif. Ch Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Baillie Gif. Ch (BGCG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	17:07:41	313.00	6,000	Unknown*	313.00	316.00	18.78k	O Ordinary Was reported as OTC
05-Jun-26	16:35:03	313.00	600	Buy*	313.00	316.00	1,878	A Automatic Execution
05-Jun-26	16:35:03	313.00	600	Buy*	313.00	316.00	1,878	A Automatic Execution
05-Jun-26	16:35:03	313.00	600	Buy*	313.00	316.00	1,878	A Automatic Execution
05-Jun-26	16:35:03	313.00	600	Buy*	313.00	316.00	1,878	A Automatic Execution
05-Jun-26	16:35:03	313.00	867	Buy*	313.00	316.00	2,714	UT Uncrossing Trade
05-Jun-26	16:22:55	313.00	0	Unknown*	313.00	315.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:15:55	313.00	0	Unknown*	313.00	316.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:15:55	313.00	0	Unknown*	313.00	316.00	0.00	O Ordinary Was reported as OTC
05-Jun-26	16:05:43	313.00	0	Unknown*	313.00	316.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:05:43	313.00	0	Unknown*	313.00	316.00	0.00	O Ordinary Was reported as OTC
05-Jun-26	15:37:18	313.00	1	Sell*	313.00	316.00	3.13	O Ordinary Trade was executed as an SI
05-Jun-26	13:12:09	310.04	32,756	Unknown*	313.00	316.00	101.56k	O Ordinary Delayed publication
05-Jun-26	15:08:33	313.00	15	Sell*	313.00	316.00	46.95	O Ordinary Trade was executed as an SI
05-Jun-26	15:04:54	313.00	378	Sell*	312.00	316.00	1,183	A Automatic Execution