Barings Emerg. Share Trades (BEMO)

Barings Emerg. Information

Share Price Information for Barings Emerg. (BEMO)

Share Price is delayed by 15 minutes

Share Price: 565.00

Bid: 565.00

Ask: 580.00

Change: 12.50 (2.23%)

Spread: 15.00 (2.655%)

Open: 565.00

High: 565.00

Low: 565.00

Prev. Close: 560.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	16:26:12	565.00	402	Sell*	565.00	580.00	2,271	O Ordinary
13-Jun-24	15:41:07	565.00	910	Buy*	550.00	570.00	5,142	A Automatic Execution
13-Jun-24	15:40:21	565.00	901	Unknown*	550.00	580.00	5,091	A Automatic Execution
13-Jun-24	15:40:10	565.00	800	Buy*	545.00	570.00	4,520	A Automatic Execution
13-Jun-24	15:16:14	571.97	177	Buy*	545.00	575.00	1,012	O Ordinary
13-Jun-24	13:13:06	560.00	700	Unknown*	545.00	575.00	3,920	O Ordinary
13-Jun-24	08:00:26	560.00	13	Unknown*	545.00	575.00	72.80	O Ordinary