Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Bchn Gbx Share Trades (BCHS)

Ivz Bchn Gbx Information

Share Price Information for Ivz Bchn Gbx (BCHS)

Share Price is delayed by 15 minutes

Get Live Data

13,550.00 -920.00 (-6.36%)

Bid:

13,402.00

Ask:

13,742.00

Spread: 340.00 (2.537%)

Market Cap: -

BCHS Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Bchn Gbx Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Bchn Gbx (BCHS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	15:39:37	13,791.07348	2,346	Unknown*	13,402.00	13,742.00	323.54k	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	18:03:47	13,578.26429	1	Unknown*	13,402.00	13,742.00	135.78	O Ordinary Was reported as OTC
05-Jun-26	16:35:10	13,550.00	14	Sell*	13,402.00	13,742.00	1,897	UT Uncrossing Trade
05-Jun-26	16:29:19	13,574.00	64	Buy*	13,402.00	13,576.00	8,687	A Automatic Execution
05-Jun-26	16:27:16	13,598.00	0	Unknown*	13,412.00	13,598.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:47	13,598.00	0	Unknown*	13,412.00	13,598.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:25:20	13,602.00	0	Unknown*	13,402.00	13,598.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:22:58	13,498.67711	68	Unknown*	13,402.00	13,636.00	9,179	O Ordinary Trade was executed as an SI
05-Jun-26	16:22:58	13,498.67711	52	Unknown*	13,402.00	13,668.00	7,019	O Ordinary Trade was executed as an SI
05-Jun-26	16:22:58	13,599.89124	18	Unknown*	13,402.00	13,668.00	2,448	O Ordinary Trade was executed as an SI
05-Jun-26	16:22:40	13,598.00	0	Unknown*	13,412.00	13,594.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:17:38	13,642.28006	17	Unknown*	13,442.00	13,786.00	2,319	O Ordinary Trade was executed as an SI
05-Jun-26	16:17:38	13,642.28006	77	Unknown*	13,442.00	13,786.00	10.50k	O Ordinary Trade was executed as an SI
05-Jun-26	16:17:38	13,642.28006	70	Unknown*	13,442.00	13,786.00	9,550	O Ordinary Trade was executed as an SI
05-Jun-26	16:15:55	13,558.405	3	Sell*	13,526.00	13,614.00	406.75	O Ordinary