Coinshares Global Blockchain Ucits Etf Share Trades (BCHN.MI)

Coinshares Global Blockchain Ucits Etf Information

Share Price Information for Coinshares Global Blockchain Ucits Etf (BCHN.MI)

Share Price is delayed by 15 minutes

Share Price: 86.93

Bid: 0.00

Ask: 0.00

Change: 1.2178 (1.421%)

Spread: 4.22 (6.252%)

Open: 86.19

High: 87.17

Low: 86.09

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
06-Jun-24	16:36:48	86.93	5	Sell*	434.65	A Automatic Execution
06-Jun-24	16:31:53	86.82	150	Buy*	13.02k	A Automatic Execution
06-Jun-24	16:31:12	86.85	5	Sell*	434.25	A Automatic Execution
06-Jun-24	16:28:10	86.69	6	Sell*	520.14	A Automatic Execution
06-Jun-24	16:20:11	86.66	3	Sell*	259.98	A Automatic Execution
06-Jun-24	16:20:11	86.65	62	Sell*	5,372	A Automatic Execution
06-Jun-24	16:20:11	86.61	5	Buy*	433.05	A Automatic Execution
06-Jun-24	16:12:19	86.69	2	Unknown*	173.38	A Automatic Execution
06-Jun-24	16:09:23	86.69	4	Sell*	346.76	A Automatic Execution
06-Jun-24	16:00:21	86.44	2	Buy*	172.88	A Automatic Execution
06-Jun-24	15:53:32	86.63	10	Sell*	866.30	A Automatic Execution
06-Jun-24	15:52:12	86.40	118	Buy*	10.20k	A Automatic Execution
06-Jun-24	15:43:09	87.17	10	Sell*	871.70	A Automatic Execution
06-Jun-24	15:41:29	87.00	2	Sell*	174.00	A Automatic Execution
06-Jun-24	15:41:19	86.96	11	Sell*	956.56	A Automatic Execution