Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:19 | 2,390.00 | 3,450 | Unknown* | 82.46k | O Ordinary Was reported as OTC |
24-May-24 | 16:35:18 | 2,390.00 | 907,157 | Sell* | 22m | UT Uncrossing Trade |
24-May-24 | 16:29:51 | 2,391.00 | 2 | Buy* | 47.82 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:59 | 2,391.0055 | 5 | Sell* | 119.55 | O Ordinary |
24-May-24 | 16:29:55 | 2,392.00 | 100 | Buy* | 2,392 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:54 | 2,392.00 | 3 | Buy* | 71.76 | A Automatic Execution |
24-May-24 | 16:29:54 | 2,392.00 | 2 | Buy* | 47.84 | A Automatic Execution |
24-May-24 | 16:29:54 | 2,392.00 | 2 | Buy* | 47.84 | A Automatic Execution |
24-May-24 | 16:29:54 | 2,392.00 | 2 | Buy* | 47.84 | A Automatic Execution |
24-May-24 | 16:29:54 | 2,392.00 | 2 | Buy* | 47.84 | A Automatic Execution |
24-May-24 | 16:29:54 | 2,392.00 | 4 | Buy* | 95.68 | A Automatic Execution |
24-May-24 | 16:29:54 | 2,392.00 | 2 | Buy* | 47.84 | A Automatic Execution |
24-May-24 | 16:29:52 | 2,392.00 | 2 | Buy* | 47.84 | A Automatic Execution |
24-May-24 | 16:29:52 | 2,392.00 | 130 | Buy* | 3,110 | A Automatic Execution |
24-May-24 | 16:29:51 | 2,392.00 | 17 | Buy* | 406.64 | A Automatic Execution |