Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:09:21 | 2,334.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:06:31 | 2,331.669 | 927 | Unknown* | 21.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:10 | 2,338.882 | 175 | Unknown* | 4,093 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:51:52 | 2,333.304 | 26 | Unknown* | 606.66 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:04:07 | 2,333.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:00 | 2,342.00 | 34 | Unknown* | 796.28 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:43 | 2,333.657 | 48,594 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:19 | 2,339.899 | 18,822 | Unknown* | 440.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:19 | 2,329.683 | 32,333 | Unknown* | 753.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:55 | 2,354.44414 | 142 | Unknown* | 3,343 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:49:58 | 2,341.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:58 | 2,341.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:58 | 2,341.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:58 | 2,341.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:58 | 2,341.00 | 1 | Unknown* | 23.41 | O Ordinary Delayed publication Was reported as OTC |