Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 14:54:24 | 2,409.00 | 967,634 | Unknown* | 23m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:54:23 | 2,409.00 | 967,634 | Unknown* | 23m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 16:47:00 | 2,440.015 | 5,081 | Buy* | 123.98k | O Ordinary |
10-May-24 | 16:35:51 | 2,433.00 | 307 | Sell* | 7,469 | A Automatic Execution |
10-May-24 | 16:35:51 | 2,433.00 | 176 | Sell* | 4,282 | A Automatic Execution |
10-May-24 | 16:35:03 | 2,433.00 | 978,977 | Sell* | 24m | UT Uncrossing Trade |
10-May-24 | 16:29:52 | 2,433.00 | 201 | Sell* | 4,890 | A Automatic Execution |
10-May-24 | 16:29:50 | 2,433.00 | 401 | Sell* | 9,756 | A Automatic Execution |
10-May-24 | 16:29:50 | 2,433.00 | 562 | Sell* | 13.67k | A Automatic Execution |
10-May-24 | 16:29:50 | 2,433.00 | 216 | Sell* | 5,255 | A Automatic Execution |
10-May-24 | 16:29:50 | 2,433.00 | 1 | Sell* | 24.33 | A Automatic Execution |
10-May-24 | 16:29:50 | 2,433.00 | 1 | Sell* | 24.33 | A Automatic Execution |
10-May-24 | 16:29:50 | 2,433.00 | 96 | Sell* | 2,336 | A Automatic Execution |
10-May-24 | 16:29:50 | 2,433.00 | 692 | Sell* | 16.84k | A Automatic Execution |
10-May-24 | 16:29:50 | 2,433.00 | 592 | Sell* | 14.40k | A Automatic Execution |