Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Autozone Share Price
  4. Autozone Share Trades

Pin to quick picksAutozone Share Trades (AZO.US)

Autozone Information

Share Price Information for Autozone (AZO.US)

Share Price is delayed by 15 minutes
Get Live Data
3,041.71    97.40 (3.30%)
Bid:
3,011.00
Ask:
3,046.00
Spread: 35.00 (1.162%)
Market Cap: $50.03b
AZO.US Live PriceLast checked at - CBOE

Intraday Autozone Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Autozone (AZO.US)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jun-2615:23:213,047.591Buy*3,048A Automatic Execution
23-Jun-2615:23:213,047.072Buy*6,094A Automatic Execution
23-Jun-2615:23:093,045.4910Buy*30.45kA Automatic Execution
23-Jun-2615:21:073,045.164Buy*12.18kA Automatic Execution
23-Jun-2615:20:253,044.032Buy*6,088A Automatic Execution
23-Jun-2615:20:253,042.9810Buy*30.43kA Automatic Execution
23-Jun-2615:20:243,042.7810Buy*30.43kA Automatic Execution
23-Jun-2615:20:243,042.7810Buy*30.43kA Automatic Execution
23-Jun-2615:20:243,042.784Buy*12.17kA Automatic Execution
23-Jun-2615:20:243,042.7810Buy*30.43kA Automatic Execution
23-Jun-2615:20:223,042.0655Buy*167.31kA Automatic Execution
23-Jun-2615:20:223,042.064Buy*12.17kA Automatic Execution
23-Jun-2615:20:223,042.441Buy*3,042A Automatic Execution
23-Jun-2615:18:283,041.294Buy*12.17kA Automatic Execution
23-Jun-2615:18:283,041.206Buy*18.25kA Automatic Execution
Recently viewed
ELM
Elementis
LSE
-1.28%
IMPT
IMPT.L
LSE
0.00%
SEC
Strategic Eqty
LSE
2.97%
CCR
C&C Group
LSE
-0.21%
TSCO
Tesco
LSE
-1.00%
Trending
QHE
Quantum Helium
LSE
-1.67%
PREM
Premier African Minerals
LSE
7.50%
EZJ
easyJet
LSE
2.24%
AVCT
Avacta Group
LSE
0.28%
KEFI
Kefi Gold & Copper
LSE
-0.57%