Avon Protection Plc Share Trades (AVON.GB.PL)

Avon Protection Plc Information

Share Price Information for Avon Protection Plc (AVON.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 1,339.00

Bid: 1,308.00

Ask: 1,370.00

Change: 0.00 (0.00%)

Spread: 62.00 (4.74%)

Open: 1,339.00

High: 1,339.00

Low: 1,339.00

Prev. Close: 1,339.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	14:34:35	1,339.52	19	Buy*	1,308.00	1,370.00	254.51	O Ordinary
31-May-24	14:04:51	1,339.28	50	Buy*	1,308.00	1,370.00	669.64	O Ordinary
31-May-24	13:53:42	1,339.28	74	Buy*	1,308.00	1,370.00	991.07	O Ordinary
31-May-24	10:36:07	1,345.28	100	Buy*	1,308.00	1,370.00	1,345	O Ordinary
31-May-24	10:08:26	1,345.28	368	Buy*	1,308.00	1,370.00	4,951	O Ordinary
31-May-24	09:56:03	1,345.28	20	Buy*	1,308.00	1,370.00	269.06	O Ordinary
31-May-24	09:42:03	1,345.28	6	Buy*	1,308.00	1,370.00	80.72	O Ordinary
31-May-24	08:30:01	1,347.28	29	Buy*	1,308.00	1,370.00	390.71	O Ordinary