Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi Msci Em Share Trades (AUEG)

Amundi Msci Em Information

Share Price Information for Amundi Msci Em (AUEG)

Share Price is delayed by 15 minutes

Get Live Data

643.70 -16.70 (-2.53%)

Bid:

643.30

Ask:

643.70

Spread: 0.40 (0.062%)

Market Cap: -

AUEG Live Price

Last checked at -

London Stock Exchange

Intraday Amundi Msci Em Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi Msci Em (AUEG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	13:42:23	643.90	4	Buy*	643.30	643.70	25.76	O Ordinary Trade was executed as an SI
15-May-26	13:42:22	643.70	29	Buy*	643.30	643.70	186.67	O Ordinary Trade was executed as an SI
15-May-26	13:42:22	643.70	32	Buy*	643.30	643.70	205.98	A Automatic Execution
15-May-26	13:42:21	643.60	297	Buy*	643.30	643.60	1,911	A Automatic Execution
15-May-26	13:30:47	643.40	1,875	Sell*	643.40	644.00	12.06k	A Automatic Execution
15-May-26	13:21:28	644.10	2	Buy*	643.70	644.10	12.88	O Ordinary Trade was executed as an SI
15-May-26	13:03:48	643.704	65	Sell*	643.70	644.10	418.41	O Ordinary
15-May-26	12:55:49	644.80	721	Sell*	644.40	645.10	4,649	A Automatic Execution
15-May-26	12:55:49	645.00	26	Sell*	644.40	645.10	167.70	A Automatic Execution
15-May-26	12:40:35	644.90	0	Unknown*	644.50	644.90	0.00	O Ordinary Trade was executed as an SI
15-May-26	12:38:47	645.10	1	Buy*	644.70	645.10	6.45	O Ordinary Trade was executed as an SI
15-May-26	12:35:23	645.30	0	Unknown*	644.90	645.30	0.00	O Ordinary Trade was executed as an SI
15-May-26	12:30:01	645.70	4	Buy*	645.20	645.70	25.83	O Ordinary Trade was executed as an SI
15-May-26	12:04:55	646.50	721	Sell*	646.10	646.80	4,661	A Automatic Execution
15-May-26	11:46:10	646.10	235	Buy*	645.70	646.20	1,518	A Automatic Execution