L&g Goldminin Share Trades (AUCO)

L&g Goldminin Information

Share Price Information for L&g Goldminin (AUCO)

Share Price is delayed by 15 minutes

Share Price: 38.50

Bid: 38.38

Ask: 38.68

Change: 0.685 (1.81%)

Spread: 0.30 (0.782%)

Open: 38.07

High: 38.53

Low: 38.07

Prev. Close: 37.815

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:35:18	38.50	139	Buy*	38.38	38.68	5,352	UT Uncrossing Trade
03-Jun-24	16:18:06	38.52	9,822	Buy*	38.39	38.52	378.34k	A Automatic Execution
03-Jun-24	16:17:41	38.53	3	Buy*	38.42	38.53	115.59	A Automatic Execution
03-Jun-24	16:05:28	38.32	4,000	Buy*	38.16	38.32	153.28k	A Automatic Execution
03-Jun-24	14:48:20	38.29	34	Buy*	38.08	38.29	1,302	A Automatic Execution
03-Jun-24	14:48:20	38.37	3,944	Buy*	38.08	38.37	151.33k	A Automatic Execution
03-Jun-24	14:48:20	38.37	528	Buy*	38.08	38.37	20.26k	A Automatic Execution
03-Jun-24	14:44:31	38.36	4,500	Buy*	38.03	38.36	172.62k	A Automatic Execution
03-Jun-24	11:02:54	38.14	3	Buy*	38.07	38.14	114.42	A Automatic Execution
03-Jun-24	09:58:18	38.12	4,523	Buy*	37.99	38.12	172.42k	A Automatic Execution
03-Jun-24	09:58:18	38.07	139	Buy*	37.99	38.07	5,292	A Automatic Execution