REMOVE ADS

Ascent Resources Share Trades (AST)

Ascent Resources Information

Share Price Information for Ascent Resources (AST)

Share Price is delayed by 15 minutes

Get Live Data

0.35 0.00 (0.00%)

Bid:

0.30

Ask:

0.40

Spread: 0.10 (33.333%)

Market Cap: £2.91m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	10:21:29	0.3845	200,000	Buy*	0.30	0.40	769.00	O Ordinary
15-Jun-26	10:02:48	0.36666	400,000	Buy*	0.30	0.40	1,467	O Ordinary
15-Jun-26	08:31:12	0.398	25	Buy*	0.30	0.40	0.10	O Ordinary
15-Jun-26	08:04:06	0.36666	209,727	Buy*	0.30	0.40	768.99	O Ordinary
15-Jun-26	08:00:09	0.36666	1,145	Buy*	0.30	0.40	4.20	O Ordinary
15-Jun-26	08:00:09	0.36666	42	Buy*	0.30	0.40	0.15	O Ordinary