Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ss Spdr Asiadi Share Trades (ASDV)
ASDV Share
Price
ASDV Share
News
ASDV Share
Chat
ASDV Share
Trades8
ASDV
Live RNS
ASDV Share
Charts
ASDV Level 2
Console
ASDV Live
Share Price
ASDV Broker
Ratings
ASDV Directors
Deals
ASDV Financial
Diary
ASDV
Fundamentals
ASDV Short
Positions
ASDV
Media
ASDV Company
Research
ASDV Company
Timeline
Ss Spdr Asiadi Information
Share Price Information for Ss Spdr Asiadi (ASDV)
Share Price is delayed by 15 minutes
Get Live Data
56.13
0.87 (1.57%)
Bid:
56.22
Ask:
56.44
Spread:
0.22 (0.391%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Asiadi Share Chart
Recent Share Trades for Ss Spdr Asiadi (ASDV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:56:45 | 55.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:56:03 | 56.13 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:56:00 | 56.13 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:56:00 | 56.13 | 1 | Buy* | 56.13 | A Automatic Execution |
| 12-Jun-26 | 13:57:46 | 56.14 | 558 | Buy* | 31.33k | A Automatic Execution |
| 12-Jun-26 | 12:42:45 | 56.29 | 145 | Buy* | 8,162 | A Automatic Execution |
| 12-Jun-26 | 12:38:19 | 56.14 | 164 | Sell* | 9,207 | A Automatic Execution |
| 12-Jun-26 | 08:44:35 | 55.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
