Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Abrdn Araw Share Trades (ARAW)

Abrdn Araw Information

Share Price Information for Abrdn Araw (ARAW)

Share Price is delayed by 15 minutes

Get Live Data

183.34 -3.41 (-1.83%)

Bid:

182.04

Ask:

183.34

Spread: 1.30 (0.714%)

Market Cap: -

ARAW Live Price

Last checked at -

London Stock Exchange

Intraday Abrdn Araw Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Abrdn Araw (ARAW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:04:04	184.453	2,708	Buy*	180.06	185.36	4,995	O Ordinary
08-Jun-26	15:55:14	183.34	10,000	Buy*	181.98	187.82	18.33k	A Automatic Execution
08-Jun-26	15:13:31	181.727	7,353	Sell*	181.32	182.68	13.36k	O Ordinary
08-Jun-26	13:29:34	183.427	5,000	Buy*	182.10	183.44	9,171	O Ordinary
08-Jun-26	13:24:32	183.327	5,000	Buy*	182.00	183.34	9,166	O Ordinary
08-Jun-26	13:15:04	181.90	278	Sell*	181.90	183.24	505.68	O Ordinary
08-Jun-26	12:16:34	183.04	2,729	Buy*	181.68	183.04	4,995	O Ordinary
08-Jun-26	11:32:20	182.261	1,500	Buy*	181.00	182.32	2,734	O Ordinary
08-Jun-26	11:19:41	182.30	2,191	Buy*	180.90	182.18	3,994	O Ordinary
08-Jun-26	09:48:13	182.08	719	Buy*	180.76	182.08	1,309	A Automatic Execution
08-Jun-26	09:03:35	181.271	4,000	Sell*	181.02	182.32	7,251	O Ordinary
08-Jun-26	08:01:08	181.278	57	Sell*	181.16	182.50	103.33	O Ordinary
08-Jun-26	08:00:51	182.34	270	Buy*	181.16	182.50	492.32	O Ordinary
08-Jun-26	08:00:17	182.56	1,367	Buy*	181.20	182.58	2,496	O Ordinary
08-Jun-26	08:00:15	181.22	275	Sell*	181.20	182.58	498.36	O Ordinary