Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Aptitude Share Trades (APTD)

Aptitude Information

Share Price Information for Aptitude (APTD)

Share Price is delayed by 15 minutes

Get Live Data

221.00 -1.00 (-0.45%)

Bid:

221.00

Ask:

232.00

Spread: 11.00 (4.977%)

Market Cap: £116.68m

APTD Live Price

Last checked at -

London Stock Exchange

Intraday Aptitude Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Aptitude (APTD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:06	221.00	726	Sell*	221.00	232.00	1,604	UT Uncrossing Trade
05-Jun-26	16:28:00	221.00	431	Sell*	221.00	232.00	952.51	A Automatic Execution
05-Jun-26	16:28:00	221.00	898	Sell*	221.00	232.00	1,985	A Automatic Execution
05-Jun-26	16:13:07	221.00	34	Sell*	221.00	232.00	75.14	A Automatic Execution
05-Jun-26	16:03:18	221.00	485	Sell*	221.00	232.00	1,072	A Automatic Execution
05-Jun-26	15:53:22	221.00	583	Sell*	221.00	232.00	1,288	A Automatic Execution
05-Jun-26	15:53:22	221.00	230	Sell*	221.00	232.00	508.30	A Automatic Execution
05-Jun-26	15:40:02	221.00	34	Sell*	221.00	232.00	75.14	A Automatic Execution
05-Jun-26	15:34:00	221.00	393	Sell*	221.00	232.00	868.53	A Automatic Execution
05-Jun-26	15:21:02	221.00	443	Sell*	221.00	232.00	979.03	A Automatic Execution
05-Jun-26	15:08:46	221.00	34	Sell*	221.00	232.00	75.14	A Automatic Execution
05-Jun-26	15:07:00	221.00	10	Sell*	221.00	232.00	22.10	A Automatic Execution
05-Jun-26	14:34:44	225.949	482	Sell*	221.00	232.00	1,089	O Ordinary
05-Jun-26	14:00:01	221.00	34	Sell*	221.00	232.00	75.14	A Automatic Execution
05-Jun-26	13:33:50	221.00	638	Sell*	221.00	232.00	1,410	A Automatic Execution