Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xftseallworld1c Share Trades (ALLG)

Xftseallworld1c Information

Share Price Information for Xftseallworld1c (ALLG)

Share Price is delayed by 15 minutes

Get Live Data

7.853 -0.017 (-0.22%)

Bid:

7.829

Ask:

7.842

Spread: 0.013 (0.166%)

Market Cap: -

ALLG Live Price

Last checked at -

London Stock Exchange

Intraday Xftseallworld1c Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xftseallworld1c (ALLG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:27:14	7.853	328	Buy*	7.833	0.00	2,576	A Automatic Execution
08-Jun-26	16:27:14	7.846	676	Buy*	7.833	0.00	5,304	A Automatic Execution
08-Jun-26	16:21:49	7.854	0	Unknown*	7.837	7.85	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:11:23	7.845	676	Buy*	0.00	0.00	5,303	A Automatic Execution
08-Jun-26	16:08:11	7.846	676	Buy*	7.833	7.851	5,304	A Automatic Execution
08-Jun-26	15:57:47	7.846	11	Unknown*	0.00	0.00	86.31	O Ordinary Trade was executed as an SI
08-Jun-26	15:57:47	7.839	676	Buy*	7.825	7.839	5,299	A Automatic Execution
08-Jun-26	15:57:19	7.835	0	Unknown*	7.825	7.839	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	15:57:19	7.835	130	Buy*	7.825	7.839	1,019	O Ordinary Trade was executed as an SI
08-Jun-26	15:41:28	7.829	676	Buy*	7.816	7.838	5,292	A Automatic Execution
08-Jun-26	15:25:38	7.819	63	Buy*	7.805	7.819	492.60	O Ordinary Trade was executed as an SI
08-Jun-26	15:06:04	7.806	1	Buy*	7.796	7.81	7.81	O Ordinary Trade was executed as an SI
08-Jun-26	14:46:57	7.826	675	Buy*	7.812	7.825	5,283	A Automatic Execution
08-Jun-26	14:46:53	7.825	675	Buy*	7.812	7.826	5,282	A Automatic Execution
08-Jun-26	14:45:53	7.822	675	Buy*	7.813	7.821	5,280	A Automatic Execution