Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 13:07:12 | 66.86 | 11,965 | Sell* | 8,000 | O Ordinary |
30-May-24 | 12:28:26 | 66.8625 | 1,121 | Sell* | 749.53 | O Ordinary |
30-May-24 | 12:24:36 | 66.8625 | 822 | Sell* | 549.61 | O Ordinary |
30-May-24 | 11:06:32 | 67.40 | 5 | Buy* | 3.37 | O Ordinary Trade was executed as an SI |
30-May-24 | 11:06:32 | 66.40 | 11 | Sell* | 7.30 | O Ordinary Trade was executed as an SI |
30-May-24 | 11:06:32 | 67.40 | 2 | Buy* | 1.35 | O Ordinary Trade was executed as an SI |
30-May-24 | 11:06:32 | 67.40 | 1 | Buy* | 0.67 | O Ordinary Trade was executed as an SI |
30-May-24 | 11:06:32 | 67.40 | 20 | Buy* | 13.48 | O Ordinary Trade was executed as an SI |
30-May-24 | 08:57:45 | 66.8625 | 744 | Sell* | 497.46 | O Ordinary |
30-May-24 | 08:55:32 | 66.8625 | 1,500 | Sell* | 1,003 | O Ordinary |
30-May-24 | 08:04:31 | 66.8625 | 4,459 | Sell* | 2,981 | O Ordinary |