Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Air Astana S Share Price
  4. Air Astana S Share Trades

Pin to quick picksAir Astana S Share Trades (AIRA)

Air Astana S Information

Share Price Information for Air Astana S (AIRA)

Share Price is delayed by 15 minutes
Get Live Data
5.36    -0.04 (-0.74%)
Bid:
5.32
Ask:
5.36
Spread: 0.04 (0.752%)
Market Cap: $474.12m
AIRA Live PriceLast checked at - London Stock Exchange

Intraday Air Astana S Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Air Astana S (AIRA)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2616:28:255.3697Buy*519.92A Automatic Execution
04-Jun-2616:26:555.36100Buy*536.00A Automatic Execution
04-Jun-2616:23:185.3640Buy*214.40A Automatic Execution
04-Jun-2616:22:355.3696Buy*514.56A Automatic Execution
04-Jun-2616:16:105.36101Buy*541.36A Automatic Execution
04-Jun-2616:09:095.36180Buy*964.80A Automatic Execution
04-Jun-2616:00:155.3699Buy*530.64A Automatic Execution
04-Jun-2615:54:355.3696Buy*514.56A Automatic Execution
04-Jun-2615:48:545.3699Buy*530.64A Automatic Execution
04-Jun-2615:43:095.3697Buy*519.92A Automatic Execution
04-Jun-2615:36:355.3693Buy*498.48A Automatic Execution
04-Jun-2615:33:495.3694Buy*503.84A Automatic Execution
04-Jun-2615:22:595.36103Buy*552.08A Automatic Execution
04-Jun-2615:14:035.3495Buy*507.30A Automatic Execution
04-Jun-2615:11:385.3495Buy*507.30A Automatic Execution
Recently viewed
SST
Scottish Oriental Smaller Companies Trust
LSE
-0.37%
VOF
VinaCapital Vietnam Opportunity Fund
LSE
0.23%
IPE
IPE.L
LSE
0.00%
NRRP
NRRP.L
LSE
0.00%
SCP
Schroder UK Mid & Small Cap Fund
LSE
-0.28%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
GEX
Georgina Energy
LSE
1.69%
PREM
Premier African Minerals
LSE
-16.00%
PANR
Pantheon Resources plc
LSE
31.07%
ALRT
Defence Holdings
LSE
0.00%