Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Prec Metals Share Trades (AIGP)

Wt Prec Metals Information

Share Price Information for Wt Prec Metals (AIGP)

Share Price is delayed by 15 minutes

Get Live Data

50.43 -0.175 (-0.35%)

Bid:

50.385

Ask:

50.4225

Spread: 0.0375 (0.074%)

Market Cap: -

AIGP Live Price

Last checked at -

London Stock Exchange

Intraday Wt Prec Metals Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Prec Metals (AIGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:35:08	50.43	7	Sell*	50.385	50.4225	353.01	UT Uncrossing Trade
08-Jun-26	16:03:44	50.37	8	Sell*	50.37	50.405	402.96	O Ordinary Trade was executed as an SI
08-Jun-26	14:03:27	50.4325	121	Buy*	50.385	50.4325	6,102	A Automatic Execution
08-Jun-26	14:00:56	50.4075	80	Sell*	50.275	50.475	4,033	A Automatic Execution
08-Jun-26	13:08:22	50.41686	535	Sell*	50.4175	50.45	26.97k	O Ordinary
08-Jun-26	12:33:03	50.32	500	Sell*	50.32	50.44	25.16k	A Automatic Execution
08-Jun-26	12:02:11	49.91	0	Unknown*	49.89	49.91	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	11:47:47	49.94501	0	Unknown*	49.92	49.9425	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	10:40:42	49.84434	539	Sell*	49.8375	49.88	26.87k	O Ordinary
08-Jun-26	10:18:46	49.78321	540	Sell*	49.755	49.82	26.88k	O Ordinary
08-Jun-26	09:32:07	49.7825	318	Sell*	49.785	49.8075	15.83k	A Automatic Execution
08-Jun-26	09:32:07	49.785	1,482	Sell*	49.785	49.8075	73.78k	A Automatic Execution
08-Jun-26	09:17:05	49.83	0	Unknown*	49.7925	49.83	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:55:23	49.92243	0	Unknown*	49.88	49.9025	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:37:48	50.05501	0	Unknown*	50.00	50.045	0.00	O Ordinary Trade was executed as an SI