Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

WisdomTree Petroleum Share Trades (AIGO)

WisdomTree Petroleum Information

Share Price Information for WisdomTree Petroleum (AIGO)

Share Price is delayed by 15 minutes

Get Live Data

28.72 -0.29 (-1.00%)

Bid:

28.82

Ask:

28.88

Spread: 0.06 (0.208%)

Market Cap: -

AIGO Live Price

Last checked at -

London Stock Exchange

Intraday WisdomTree Petroleum Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for WisdomTree Petroleum (AIGO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	10:13:19	33.08946	323	Unknown*	28.82	28.88	10.69k	O Ordinary Delayed publication Historical Trade was executed as an SI
23-Jun-26	16:35:05	28.72	8	Sell*	28.82	28.88	229.76	UT Uncrossing Trade
23-Jun-26	16:11:22	28.91	0	Unknown*	28.86	28.91	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	15:24:45	28.72248	0	Unknown*	28.60	28.66	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	13:39:42	28.78	1	Sell*	28.78	28.84	28.78	O Ordinary Trade was executed as an SI
23-Jun-26	12:32:44	29.03	0	Unknown*	28.98	29.03	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	12:10:09	29.03	0	Unknown*	28.99	29.03	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	10:32:54	28.84	0	Unknown*	28.78	28.83	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	08:00:23	28.73847	0	Unknown*	28.67	28.72	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	08:00:00	28.78	1	Buy*	28.62	28.79	28.78	O Ordinary Trade was executed as an SI