Less Ads, More Data, More Tools Register for FREE

AFC Energy Share Trades (AFC)

AFC Energy Information

Buy AFC Shares
Add AFC to Watchlist
Add AFC to Alert

Share Price Information for AFC Energy (AFC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 16.92

Bid: 16.90

Ask: 17.18

Change: 0.44 (2.67%)

Spread: 0.28 (1.657%)

Open: 16.62

High: 17.66

Low: 16.48

Prev. Close: 16.48

AFC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for AFC Energy (AFC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:47:03	17.257	36,700	Buy*	16.90	17.18	6,333	O Ordinary
14-Jun-24	16:35:16	16.92	124,821	Sell*	16.90	17.18	21.12k	UT Uncrossing Trade
14-Jun-24	16:29:53	16.90	40	Sell*	16.90	17.08	6.76	A Automatic Execution
14-Jun-24	16:29:53	16.90	1	Sell*	16.90	17.08	0.17	A Automatic Execution
14-Jun-24	16:29:28	17.02	4,019	Buy*	16.90	17.08	684.03	O Ordinary
14-Jun-24	16:25:57	17.06	3,500	Buy*	16.90	17.06	597.10	A Automatic Execution
14-Jun-24	16:25:45	17.02	3,000	Buy*	16.90	17.06	510.60	O Ordinary
14-Jun-24	16:25:39	17.02	1,139	Buy*	16.90	17.06	193.86	O Ordinary
14-Jun-24	16:25:30	17.001	36	Buy*	16.90	17.08	6.12	O Ordinary
14-Jun-24	16:25:11	17.02	8,173	Buy*	16.90	17.08	1,391	O Ordinary
14-Jun-24	16:24:46	17.02	2,350	Buy*	16.90	17.08	399.97	O Ordinary
14-Jun-24	16:24:23	17.02	15,000	Buy*	16.90	17.08	2,553	O Ordinary
14-Jun-24	16:23:54	16.90	600	Sell*	16.90	17.08	101.40	O Ordinary Trade was executed as an SI
14-Jun-24	16:23:47	17.00	2,653	Buy*	16.84	17.00	451.01	A Automatic Execution
14-Jun-24	16:23:37	16.9467	15,500	Buy*	16.84	17.00	2,627	O Ordinary