Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Aew Uk Reit Share Trades (AEWU)

Aew Uk Reit Information

Buy AEWU Shares
Add AEWU to Watchlist
Add AEWU to Alert

Share Price Information for Aew Uk Reit (AEWU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 89.40

Bid: 86.00

Ask: 87.20

Change: 2.40 (2.76%)

Spread: 1.20 (1.395%)

Open: 87.70

High: 89.40

Low: 87.00

Prev. Close: 87.00

AEWU Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Aew Uk Reit (AEWU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:45:47	89.40	5,108	Buy*	86.00	87.20	4,567	O Ordinary Trade was executed as an SI
21-Jun-24	16:43:59	89.40	8,762	Buy*	86.00	87.20	7,833	O Ordinary Trade was executed as an SI
21-Jun-24	16:35:14	89.40	109,325	Buy*	86.00	87.20	97.74k	UT Uncrossing Trade
21-Jun-24	16:29:55	87.20	1	Buy*	86.00	87.20	0.87	A Automatic Execution
21-Jun-24	16:25:17	87.00	241	Sell*	86.00	87.30	209.67	A Automatic Execution
21-Jun-24	16:17:30	87.0571	2,500	Sell*	87.00	87.40	2,176	O Ordinary
21-Jun-24	16:13:16	86.70	1	Sell*	86.70	87.40	0.87	O Ordinary Trade was executed as an SI
21-Jun-24	16:03:14	87.10	180	Sell*	86.70	87.40	156.78	A Automatic Execution
21-Jun-24	16:03:14	87.10	143	Sell*	87.10	87.40	124.55	A Automatic Execution
21-Jun-24	15:55:19	87.313	56	Buy*	87.10	87.40	48.90	O Ordinary
21-Jun-24	15:54:43	87.1429	100	Sell*	87.10	87.40	87.14	O Ordinary
21-Jun-24	15:41:25	87.3827	4,371	Buy*	87.10	87.40	3,819	O Ordinary
21-Jun-24	15:41:23	87.187	4,371	Sell*	87.10	87.40	3,811	O Ordinary
21-Jun-24	15:38:11	87.186	500	Sell*	87.10	87.40	435.93	O Ordinary
21-Jun-24	15:32:34	87.185	11,695	Sell*	87.10	87.40	10.20k	O Ordinary