Admiral Share Trades (ADM)

Admiral Information

Share Price Information for Admiral (ADM)

Share Price is delayed by 15 minutes

Share Price: 2,725.00

Bid: 2,739.00

Ask: 2,740.00

Change: 20.00 (0.74%)

Spread: 1.00 (0.037%)

Open: 2,687.00

High: 2,744.00

Low: 2,671.00

Prev. Close: 2,705.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:26	2,725.00	195,395	Sell*	2,739.00	2,740.00	5m	UT Uncrossing Trade
24-May-24	16:29:56	2,739.00	1	Sell*	2,739.00	2,740.00	27.39	A Automatic Execution
24-May-24	16:29:49	2,739.00	32	Sell*	2,739.00	2,740.00	876.48	A Automatic Execution
24-May-24	16:29:49	2,739.00	27	Sell*	2,739.00	2,740.00	739.53	A Automatic Execution
24-May-24	16:29:40	2,740.00	21	Buy*	2,739.00	2,740.00	575.40	O Ordinary Trade was executed as an SI
24-May-24	16:29:40	2,740.00	21	Buy*	2,739.00	2,740.00	575.40	O Ordinary Trade was executed as an SI
24-May-24	16:29:40	2,739.00	15	Sell*	2,739.00	2,741.00	410.85	A Automatic Execution
24-May-24	16:29:40	2,739.00	36	Sell*	2,739.00	2,741.00	986.04	A Automatic Execution
24-May-24	16:29:30	2,740.00	22	Buy*	2,739.00	2,741.00	602.80	A Automatic Execution
24-May-24	16:29:30	2,740.00	83	Buy*	2,739.00	2,740.00	2,274	A Automatic Execution
24-May-24	16:29:20	2,739.00	48	Sell*	2,739.00	2,741.00	1,315	A Automatic Execution
24-May-24	16:29:20	2,739.00	120	Sell*	2,739.00	2,741.00	3,287	A Automatic Execution
24-May-24	16:29:20	2,740.00	1	Buy*	2,738.00	2,740.00	27.40	A Automatic Execution
24-May-24	16:29:20	2,740.00	58	Buy*	2,738.00	2,740.00	1,589	A Automatic Execution
24-May-24	16:29:20	2,740.00	83	Buy*	2,738.00	2,740.00	2,274	A Automatic Execution