Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ariana Share Trades (AAU)

Ariana Information

Share Price Information for Ariana (AAU)

Share Price is delayed by 15 minutes

Get Live Data

1.90 -0.05 (-2.56%)

Bid:

1.80

Ask:

2.00

Spread: 0.20 (11.111%)

Market Cap: £51.13m

AAU Live Price

Last checked at -

London Stock Exchange

Intraday Ariana Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ariana (AAU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:29:57	1.955	5,000	Buy*	1.80	2.00	97.75	O Ordinary
16-Jun-26	16:01:55	1.85555	56,000	Sell*	1.80	2.00	1,039	O Ordinary
16-Jun-26	15:35:48	1.94444	25,000	Buy*	1.80	2.00	486.11	O Ordinary
16-Jun-26	15:35:37	1.944	5,000	Buy*	1.80	2.00	97.20	O Ordinary
16-Jun-26	14:00:17	1.94	3,654	Buy*	1.80	2.00	70.89	UT Uncrossing Trade
16-Jun-26	13:26:51	2.00	3,154	Buy*	1.80	2.00	63.08	O Ordinary Trade was executed as an SI
16-Jun-26	13:26:51	2.00	500	Buy*	1.80	2.00	10.00	O Ordinary Trade was executed as an SI
16-Jun-26	13:09:04	1.90	250,000	Unknown*	1.80	2.00	4,750	O Ordinary
16-Jun-26	12:57:23	1.964	101	Buy*	1.80	2.00	1.98	O Ordinary
16-Jun-26	11:56:30	1.94444	25,000	Buy*	1.80	2.00	486.11	O Ordinary
16-Jun-26	11:41:29	1.90	100,000	Unknown*	1.80	2.00	1,900	O Ordinary
16-Jun-26	11:00:25	1.94	3,654	Buy*	1.80	2.00	70.89	UT Uncrossing Trade
16-Jun-26	10:52:05	1.85	200,000	Sell*	1.80	2.00	3,700	O Ordinary
16-Jun-26	10:37:41	1.80	300	Sell*	1.80	2.00	5.40	O Ordinary Trade was executed as an SI
16-Jun-26	10:37:41	2.00	2,954	Buy*	1.80	2.00	59.08	O Ordinary Trade was executed as an SI