Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Apple Share Price
  4. Apple Share Trades

Pin to quick picksApple Share Trades (AAPL.US)

Apple Information

Share Price Information for Apple (AAPL.US)

Share Price is delayed by 15 minutes
Get Live Data
310.07    -1.16 (-0.37%)
Bid:
310.04
Ask:
310.11
Spread: 0.07 (0.023%)
Market Cap: $4.56t
AAPL.US Live PriceLast checked at - CBOE

Intraday Apple Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Apple (AAPL.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2614:45:39310.0910Sell*3,101A Automatic Execution
05-Jun-2614:45:39310.04540Sell*12.40kA Automatic Execution
05-Jun-2614:45:39310.04540Sell*12.40kA Automatic Execution
05-Jun-2614:45:39310.0410Sell*3,100A Automatic Execution
05-Jun-2614:45:38310.071Sell*310.07A Automatic Execution
05-Jun-2614:45:37310.0640Sell*12.40kA Automatic Execution
05-Jun-2614:45:37310.062Sell*620.12A Automatic Execution
05-Jun-2614:45:36310.0640Sell*12.40kA Automatic Execution
05-Jun-2614:45:36310.061Sell*310.06A Automatic Execution
05-Jun-2614:45:35310.0940Buy*12.40kA Automatic Execution
05-Jun-2614:45:35310.09200Buy*62.02kA Automatic Execution
05-Jun-2614:45:35310.0920Buy*6,202A Automatic Execution
05-Jun-2614:45:34310.0920Buy*6,202A Automatic Execution
05-Jun-2614:45:34310.093Buy*930.27A Automatic Execution
05-Jun-2614:45:34310.091Buy*310.09A Automatic Execution
Recently viewed
SRES
Sunrise Resources PLC
LSE
0.00%
RPC
Rpc Group
LSE
0.00%
ROC
Rockpool Acqui
LSE
0.00%
PRM
Proteome
LSE
-11.36%
RTHM
RTHM.L
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
2.14%
ALRT
Defence Holdings
LSE
19.05%
ITM
Itm Power
LSE
-10.85%
NANO
Nanoco
LSE
-10.69%
GST
GSTechnologies
LSE
8.11%