Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

3x Tesla Share Trades (3TSE)

3x Tesla Information

Share Price Information for 3x Tesla (3TSE)

Share Price is delayed by 15 minutes

Get Live Data

9.8375 0.9075 (10.16%)

Bid:

9.8325

Ask:

9.845

Spread: 0.0125 (0.127%)

Market Cap: -

3TSE Live Price

Last checked at -

London Stock Exchange

Intraday 3x Tesla Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for 3x Tesla (3TSE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-26	08:30:08	13.772	10	Unknown*	9.8325	9.845	137.72	O Ordinary Delayed publication Historical Trade was executed as an SI
29-May-26	14:48:27	13.51	187	Unknown*	9.8325	9.845	2,526	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	08:30:09	9.467	0	Unknown*	9.8325	9.845	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	11:15:04	9.2655	0	Unknown*	9.8325	9.845	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
29-May-26	10:18:15	13.735	49	Unknown*	9.8325	9.845	673.02	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	16:29:09	8.935	0	Unknown*	9.8325	9.845	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	16:08:56	8.8675	0	Unknown*	9.8325	9.845	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	15:20:42	9.315	0	Unknown*	9.8325	9.845	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
29-May-26	08:17:06	13.775	144	Unknown*	9.8325	9.845	1,984	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	16:15:43	8.7875	0	Unknown*	9.8325	9.845	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	15:20:15	9.31	0	Unknown*	9.8325	9.845	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
12-Jun-26	16:29:07	9.8375	400	Buy*	9.825	9.8375	3,935	A Automatic Execution
12-Jun-26	16:28:07	9.8475	100	Buy*	9.8325	9.8475	984.75	A Automatic Execution
12-Jun-26	16:17:45	9.705	833	Sell*	9.7075	9.72	8,084	A Automatic Execution
12-Jun-26	16:17:45	9.7075	1,100	Sell*	9.7075	9.72	10.68k	A Automatic Execution