Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Granite 3l Nvda Share Trades (3LVP)

Granite 3l Nvda Information

Share Price Information for Granite 3l Nvda (3LVP)

Share Price is delayed by 15 minutes

Get Live Data

2,763.00 -3.00 (-0.11%)

Bid:

2,753.00

Ask:

2,885.00

Spread: 132.00 (4.795%)

Market Cap: -

3LVP Live Price

Last checked at -

London Stock Exchange

Intraday Granite 3l Nvda Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Granite 3l Nvda (3LVP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:16:28	2,802.008	106	Sell*	2,791.00	2,818.00	2,970	O Ordinary
08-Jun-26	14:56:01	2,763.00	386	Sell*	2,736.00	2,780.00	10.67k	A Automatic Execution
08-Jun-26	14:30:07	2,850.00	14	Sell*	2,790.00	3,004.00	399.00	A Automatic Execution
08-Jun-26	14:30:00	2,866.00	373	Sell*	2,850.00	2,878.00	10.69k	A Automatic Execution
08-Jun-26	13:59:36	2,867.00	41	Sell*	2,867.00	2,900.00	1,175	A Automatic Execution
08-Jun-26	13:12:48	2,871.095	7,984	Buy*	2,836.00	2,875.00	229.23k	O Ordinary
08-Jun-26	13:07:28	2,855.00	962	Sell*	2,831.00	2,875.00	27.47k	A Automatic Execution
08-Jun-26	13:07:22	2,855.00	2,000	Sell*	2,855.00	2,875.00	57.10k	A Automatic Execution
08-Jun-26	13:07:13	2,855.00	2,000	Sell*	2,833.00	2,875.00	57.10k	A Automatic Execution
08-Jun-26	13:07:09	2,860.00	2,000	Sell*	2,833.00	2,875.00	57.20k	A Automatic Execution
08-Jun-26	13:06:57	2,872.3073	6,962	Buy*	2,834.00	2,875.00	199.97k	O Ordinary
08-Jun-26	12:56:23	2,841.00	37	Buy*	2,830.00	2,955.00	1,051	A Automatic Execution
08-Jun-26	12:56:23	2,841.00	10	Buy*	2,830.00	2,841.00	284.10	A Automatic Execution
08-Jun-26	12:42:14	2,841.00	175	Buy*	2,828.00	2,841.00	4,972	O Ordinary
08-Jun-26	12:05:15	2,814.00	127	Buy*	2,796.00	2,838.00	3,574	A Automatic Execution