Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Wt N.gas 3x Lev Share Trades (3LNG)

Wt N.gas 3x Lev Information

Buy 3LNG Shares
Add 3LNG to Watchlist
Add 3LNG to Alert

Share Price Information for Wt N.gas 3x Lev (3LNG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 8.45

Bid: 8.60

Ask: 8.65

Change: -0.55 (-6.11%)

Spread: 0.05 (0.581%)

Open: 8.25

High: 8.60

Low: 8.05

Prev. Close: 9.00

3LNG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Wt N.gas 3x Lev (3LNG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	14:59:42	8.45	1,000	Sell*	8.45	8.50	84.50	A Automatic Execution
05-Jun-24	14:58:37	8.45	1,000	Buy*	8.40	8.45	84.50	A Automatic Execution
05-Jun-24	14:57:24	8.50	1,000	Buy*	8.40	8.50	85.00	A Automatic Execution
05-Jun-24	14:41:57	8.60	280,003	Sell*	8.60	8.65	24.08k	A Automatic Execution
05-Jun-24	14:41:21	8.60	280,003	Sell*	8.60	8.65	24.08k	A Automatic Execution
05-Jun-24	14:33:13	8.60	12,117	Sell*	8.60	8.65	1,042	A Automatic Execution
05-Jun-24	14:33:13	8.60	267,886	Buy*	8.55	8.60	23.04k	A Automatic Execution
05-Jun-24	14:32:14	8.50	12,117	Sell*	8.50	8.55	1,030	A Automatic Execution
05-Jun-24	14:32:14	8.50	267,886	Buy*	8.45	8.50	22.77k	A Automatic Execution
05-Jun-24	14:27:39	8.40	280,003	Sell*	8.40	8.45	23.52k	A Automatic Execution
05-Jun-24	14:25:19	8.25	90,367	Buy*	8.20	8.25	7,455	A Automatic Execution
05-Jun-24	14:25:19	8.25	280,003	Buy*	8.20	8.25	23.10k	A Automatic Execution
05-Jun-24	14:23:39	8.30	89,244	Buy*	8.20	8.30	7,407	A Automatic Execution
05-Jun-24	13:19:33	8.20	6,097	Buy*	8.10	8.20	499.95	O Ordinary Trade was executed as an SI
05-Jun-24	13:12:45	8.10	617	Buy*	8.05	8.10	49.98	O Ordinary Trade was executed as an SI