Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Granite 3l Msft Share Trades (3LME)
3LME Share
Price
3LME Share
News
3LME Share
Chat
3LME Share
Trades28
3LME
Live RNS
3LME Share
Charts
3LME Level 2
Console
3LME Live
Share Price
3LME Broker
Ratings
3LME Directors
Deals
3LME Financial
Diary
3LME
Fundamentals
3LME Short
Positions
3LME
Media
3LME Company
Research
3LME Company
Timeline
Granite 3l Msft Information
Share Price Information for Granite 3l Msft (3LME)
Share Price is delayed by 15 minutes
Get Live Data
10.655
-0.0475 (-0.41%)
Bid:
11.09
Ask:
11.80
Spread:
0.71 (6.402%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Granite 3l Msft Share Chart
Recent Share Trades for Granite 3l Msft (3LME)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:39:35 | 10.915 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:17:08 | 10.86 | 12 | Buy* | 130.32 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:09:05 | 10.79 | 1 | Buy* | 10.79 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:06:49 | 10.655 | 5 | Buy* | 53.28 | A Automatic Execution |
| 12-Jun-26 | 15:06:45 | 10.655 | 1 | Buy* | 10.66 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:04:26 | 10.685 | 2 | Buy* | 21.37 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:51:40 | 10.665 | 214 | Sell* | 2,282 | A Automatic Execution |
| 12-Jun-26 | 14:42:06 | 10.75 | 50 | Buy* | 537.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:33:19 | 10.935 | 3 | Buy* | 32.81 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:33:19 | 10.935 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:17 | 11.125 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:41:56 | 11.645 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:39:50 | 11.60 | 43 | Buy* | 498.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:06:43 | 11.485 | 102 | Buy* | 1,171 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:06:43 | 11.485 | 208 | Buy* | 2,389 | O Ordinary Trade was executed as an SI |
Follow the stocks
