- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Granite 3l Goog Share Trades (3LAL)
3LAL Share
Price
3LAL Share
News
3LAL Share
Chat
3LAL Share
Trades70
3LAL
Live RNS
3LAL Share
Charts
3LAL Level 2
Console
3LAL Live
Share Price
3LAL Broker
Ratings
3LAL Directors
Deals
3LAL Financial
Diary
3LAL
Fundamentals
3LAL Short
Positions
3LAL
Media
Granite 3l Goog Information
Share Price Information for Granite 3l Goog (3LAL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
54.63
Bid:
54.54
Ask:
55.20
Change:
-1.645 (-2.92%)
Spread:
0.66 (1.21%)
Open:
55.70
High:
55.70
Low:
54.63
Prev. Close:
56.275
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Granite 3l Goog (3LAL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 28-May-24 | 13:11:11 | 54.63 | 5 | Sell* | 273.15 | A Automatic Execution |
| 28-May-24 | 13:03:54 | 54.78 | 5 | Buy* | 273.90 | A Automatic Execution |
| 28-May-24 | 09:41:51 | 55.36 | 2 | Sell* | 110.72 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 09:07:24 | 55.70 | 25 | Sell* | 1,393 | A Automatic Execution |
| 23-Apr-24 | 15:30:38 | 43.00 | 24 | Unknown* | 1,032 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 26-Apr-24 | 08:53:58 | 55.11 | 1 | Unknown* | 55.11 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 26-Apr-24 | 11:02:54 | 55.74 | 11 | Unknown* | 613.14 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 22-Apr-24 | 15:18:49 | 41.03 | 35 | Unknown* | 1,436 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 25-Apr-24 | 08:19:08 | 40.50 | 1 | Unknown* | 40.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 25-Apr-24 | 14:53:24 | 39.17 | 5 | Unknown* | 195.85 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 23-Apr-24 | 12:05:32 | 42.21 | 11 | Unknown* | 464.31 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 26-Apr-24 | 08:27:24 | 55.01 | 2 | Unknown* | 110.02 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 23-Apr-24 | 08:16:28 | 42.51 | 4 | Unknown* | 170.04 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 26-Apr-24 | 13:03:48 | 56.64 | 1 | Unknown* | 56.64 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 22-Apr-24 | 14:42:31 | 42.00 | 5 | Unknown* | 210.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |