Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Ls 3x Amazon Share Trades (3AME)

Ls 3x Amazon Information

Buy 3AME Shares
Add 3AME to Watchlist
Add 3AME to Alert

Share Price Information for Ls 3x Amazon (3AME)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 8.013

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.022 (0.275%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 8.013

3AME Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ls 3x Amazon (3AME)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	14:32:34	7.96	250	Buy*	7.9245	7.96	1,990	O Ordinary Trade was executed as an SI
04-Jun-24	13:03:09	8.0285	9	Buy*	7.9775	8.0285	72.26	A Automatic Execution
04-Jun-24	10:27:35	7.981	10	Buy*	7.9165	7.9805	79.81	O Ordinary Trade was executed as an SI
02-May-24	11:36:30	8.805	10	Unknown*	7.9525	8.057	88.05	O Ordinary Delayed publication Historical Trade was executed as an SI
30-Apr-24	15:04:53	8.872	39	Unknown*	7.9525	8.057	346.01	O Ordinary Delayed publication Historical Trade was executed as an SI
30-Apr-24	11:50:33	9.044	1	Unknown*	7.9525	8.056	9.04	O Ordinary Delayed publication Historical Trade was executed as an SI
29-Apr-24	08:25:40	8.836	3	Unknown*	7.9525	8.056	26.51	O Ordinary Delayed publication Historical Trade was executed as an SI
03-May-24	15:43:39	9.60	10	Unknown*	7.9525	8.056	96.00	O Ordinary Delayed publication Historical Trade was executed as an SI
30-Apr-24	14:24:19	8.94	10	Unknown*	7.9525	8.053	89.40	O Ordinary Delayed publication Historical Trade was executed as an SI
02-May-24	16:02:35	8.9005	200	Unknown*	7.9525	8.053	1,780	O Ordinary Delayed publication Historical Trade was executed as an SI
03-May-24	08:33:51	9.042	5	Unknown*	7.9525	8.053	45.21	O Ordinary Delayed publication Historical Trade was executed as an SI
29-Apr-24	15:00:42	8.71	50	Unknown*	7.9525	8.05	435.50	O Ordinary Delayed publication Historical Trade was executed as an SI
02-May-24	12:00:18	8.8645	50	Unknown*	7.9525	8.05	443.23	O Ordinary Delayed publication Historical Trade was executed as an SI
03-May-24	14:20:18	9.5245	63	Unknown*	7.9525	8.05	600.04	O Ordinary Delayed publication Historical Trade was executed as an SI
29-Apr-24	11:05:30	8.9395	10	Unknown*	7.9525	8.05	89.40	O Ordinary Delayed publication Historical Trade was executed as an SI