Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Coreweave Inc-cl A Share Trades (1CRWV.MI)

Coreweave Inc-cl A Information

Share Price Information for Coreweave Inc-cl A (1CRWV.MI)

Share Price is delayed by 15 minutes

Get Live Data

86.12 -3.2477 (-3.634%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: €38.55b

1CRWV.MI Live Price

Last checked at -

Euronext Milan

Intraday Coreweave Inc-cl A Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Coreweave Inc-cl A (1CRWV.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	15:39:11	86.12	162	Sell*	0.00	0.00	13.95k	A Automatic Execution
19-May-26	15:35:37	85.91	180	Sell*	0.00	0.00	15.46k	A Automatic Execution
19-May-26	15:35:10	85.61	299	Sell*	0.00	0.00	25.60k	A Automatic Execution
19-May-26	15:35:10	85.60	192	Sell*	0.00	0.00	16.44k	A Automatic Execution
19-May-26	15:35:10	85.58	236	Sell*	0.00	0.00	20.20k	A Automatic Execution
19-May-26	15:05:57	85.18	5	Buy*	0.00	0.00	425.90	A Automatic Execution
19-May-26	14:25:22	85.42	25	Sell*	0.00	0.00	2,136	A Automatic Execution
19-May-26	13:55:47	85.01	24	Sell*	0.00	0.00	2,040	A Automatic Execution
19-May-26	13:55:31	85.00	5	Buy*	0.00	0.00	425.00	A Automatic Execution
19-May-26	13:27:14	85.46	5	Unknown*	0.00	0.00	427.30	A Automatic Execution
19-May-26	13:27:14	85.46	75	Buy*	0.00	0.00	6,410	A Automatic Execution
19-May-26	13:26:57	85.75	17	Unknown*	0.00	0.00	1,458	A Automatic Execution
19-May-26	13:26:56	85.75	9	Unknown*	0.00	0.00	771.75	A Automatic Execution
19-May-26	13:26:56	85.75	14	Buy*	0.00	0.00	1,201	A Automatic Execution
19-May-26	12:57:20	86.44	24	Sell*	0.00	0.00	2,075	A Automatic Execution