Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 12:09:07 | 154.00 | 200 | Buy* | 30.80k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:08:35 | 154.10 | 2 | Buy* | 308.20 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:07:19 | 154.20 | 150 | Buy* | 23.13k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:05:20 | 154.40 | 3 | Buy* | 463.20 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:05:20 | 154.40 | 3 | Buy* | 463.20 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:00:55 | 154.50 | 40 | Buy* | 6,180 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:00:05 | 154.65 | 15 | Buy* | 2,320 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:58:19 | 154.60 | 20 | Buy* | 3,092 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:58:07 | 154.60 | 3 | Buy* | 463.80 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:56:23 | 154.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:55:40 | 154.60 | 60 | Buy* | 9,276 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:55:03 | 154.70 | 18 | Buy* | 2,785 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:54:52 | 154.65 | 100 | Buy* | 15.47k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:54:44 | 154.70 | 50 | Buy* | 7,735 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:51:48 | 154.70 | 76 | Buy* | 11.76k | O Ordinary Trade was executed as an SI |