| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 14:55:10 | 4.598811 | 1 | Unknown* | 4.60 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:46:16 | 4.554446 | 2,101 | Unknown* | 9,569 | O Ordinary |
| 11-Jun-26 | 14:33:16 | 4.612746 | 4 | Unknown* | 18.45 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:30:33 | 4.66849 | 1 | Unknown* | 4.67 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:30:17 | 4.640618 | 2 | Unknown* | 9.28 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:30:15 | 4.696361 | 1 | Unknown* | 4.70 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:30:00 | 4.640618 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:30:00 | 4.640618 | 120 | Unknown* | 556.87 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:30:00 | 4.710297 | 7 | Unknown* | 32.97 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:30:00 | 4.710297 | 2 | Unknown* | 9.42 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:30:00 | 4.710297 | 1 | Unknown* | 4.71 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:30:00 | 4.640618 | 4 | Unknown* | 18.56 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:30:00 | 4.710297 | 19 | Unknown* | 89.50 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:30:00 | 4.710297 | 1 | Unknown* | 4.71 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:30:42 | 4.687164 | 3 | Unknown* | 14.06 | O Ordinary Was reported as OTC |