Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 19:02:32 | 157.85 | 1 | Unknown* | 157.85 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:42:46 | 155.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:42:46 | 155.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:42:46 | 155.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:50:54 | 157.55 | 157 | Unknown* | 24.74k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:00:16 | 159.06058 | 1 | Unknown* | 159.06 | O Ordinary |
21-Jun-24 | 14:35:05 | 157.82125 | 7 | Unknown* | 1,105 | O Ordinary |
20-Jun-24 | 20:40:47 | 158.92 | 2 | Unknown* | 317.84 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 19:49:35 | 158.0614 | 150 | Unknown* | 23.71k | O Ordinary Delayed publication Historical |
20-Jun-24 | 18:10:21 | 156.9917 | 1 | Unknown* | 156.99 | O Ordinary Delayed publication Historical |
20-Jun-24 | 21:44:37 | 158.98 | 251 | Unknown* | 39.90k | O Ordinary Delayed publication Historical Was reported as OTC |