Credicorp Ord Share Price | |
---|---|
Price | 166.83429 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 166.43669 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 79.50m |
Market Capitalisation | $13.23b |
Market Size | 0 |
52 Week High | 180.85581 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 120.537 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 10.07624 |
Earnings | 16.51773 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:03 | 169.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:45:27 | 166.83429 | 1 | Unknown* | 0.00 | 0.00 | 166.83 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:00:43 | 167.0659 | 1 | Unknown* | 0.00 | 0.00 | 167.07 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:00:42 | 169.16748 | 1 | Unknown* | 0.00 | 0.00 | 169.17 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:30:46 | 164.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:45 | 170.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:44 | 164.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:45 | 164.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:44 | 164.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:45 | 170.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|