Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:05:03 | 169.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:45:27 | 166.83429 | 1 | Unknown* | 166.83 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:00:43 | 167.0659 | 1 | Unknown* | 167.07 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:00:42 | 169.16748 | 1 | Unknown* | 169.17 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:30:46 | 164.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:45 | 170.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:44 | 164.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:45 | 164.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:44 | 164.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:45 | 170.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |