- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Latour Investme Share Trades (0RQP)
0RQP Share
Price
0RQP Share
News
0RQP Share
Chat
0RQP Share
Trades68
0RQP
Live RNS
0RQP Share
Charts
0RQP Live
Share Price
0RQP Broker
Ratings
0RQP Directors
Deals
0RQP Financial
Diary
0RQP
Fundamentals
0RQP Short
Positions
0RQP
Media
Latour Investme Information
Share Price Information for Latour Investme (0RQP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
262.75
Bid:
0.00
Ask:
0.00
Change:
34.95 (13.30%)
Spread:
305.10 (0.00%)
Open:
303.25
High:
303.25
Low:
295.70
Prev. Close:
262.75
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Latour Investme (0RQP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:29:53 | 296.00 | 63 | Unknown* | 18.65k | O Ordinary Was reported as OTC |
| 14-Jun-24 | 16:29:53 | 296.00 | 1,437 | Unknown* | 425.35k | O Ordinary Was reported as OTC |
| 14-Jun-24 | 16:24:20 | 297.00 | 31 | Sell* | 9,207 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:03:44 | 296.80 | 7 | Sell* | 2,078 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:03:44 | 296.80 | 7 | Sell* | 2,078 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:56:11 | 297.00 | 17 | Sell* | 5,049 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:46:49 | 296.80 | 30 | Sell* | 8,904 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:41:59 | 296.40 | 109 | Sell* | 32.31k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:41:59 | 296.40 | 109 | Sell* | 32.31k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:17:05 | 298.10 | 33 | Sell* | 9,837 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 14:42:00 | 299.00 | 59 | Buy* | 17.64k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 14:42:00 | 299.00 | 59 | Buy* | 17.64k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 14:33:41 | 298.50 | 60 | Sell* | 17.91k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 14:33:41 | 298.50 | 60 | Sell* | 17.91k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 14:26:58 | 297.80 | 2 | Sell* | 595.60 | O Ordinary Trade was executed as an SI |