Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 16:10:34 | 2.655 | 104 | Sell* | 276.12 | O Ordinary Trade was executed as an SI |
28-May-24 | 16:10:34 | 2.655 | 121 | Sell* | 321.26 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:29:27 | 2.695 | 816 | Buy* | 2,199 | O Ordinary Trade was executed as an SI |
28-May-24 | 10:57:14 | 2.70 | 300 | Buy* | 810.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:10:00 | 2.695 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:00:24 | 2.695 | 4 | Sell* | 10.78 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:00:24 | 2.695 | 9 | Sell* | 24.26 | O Ordinary Trade was executed as an SI |