Forfarmers Ord Share Price | |
---|---|
Price | 2.3775 |
Bid | 2.32 |
Ask | 2.435 |
Change | -0.005 (-0.21%) |
Volume | 150 |
Open | 2.3775 |
High | 2.3775 |
Low | 2.3725 |
Prev. Close | 2.3825 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 88.78m |
Market Capitalisation | €211.07m |
Market Size | 7,500 |
52 Week High | 3.00 |
52 Week High Date | 24-May-2023 |
52 Week Low | 2.255 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 150 |
Bought Value | €N/A |
PE Ratio | -237.75 |
Earnings | -0.01 |
Dividend | 0.20 |
Yield | 8.412% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:48:50 | 2.385 | 12 | Buy* | 2.32 | 2.435 | 28.62 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:49:56 | 2.385 | 8 | Buy* | 2.32 | 2.435 | 19.08 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:29:47 | 2.385 | 1 | Buy* | 2.32 | 2.435 | 2.39 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:00:01 | 2.38 | 20 | Buy* | 2.32 | 2.435 | 47.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:47:07 | 2.39 | 80 | Buy* | 2.32 | 2.435 | 191.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:36:00 | 2.39 | 24 | Buy* | 2.32 | 2.435 | 57.36 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:06:30 | 2.385 | 0 | Unknown* | 2.32 | 2.435 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:05 | 2.385 | 5 | Buy* | 2.32 | 2.435 | 11.93 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|