Forfarmers Ord Share Trades (0RHZ)

Forfarmers Ord Information

Share Price Information for Forfarmers Ord (0RHZ)

Share Price is delayed by 15 minutes

Share Price: 2.3775

Bid: 2.32

Ask: 2.435

Change: -0.005 (-0.21%)

Spread: 0.115 (4.957%)

Open: 2.3775

High: 2.3775

Low: 2.3725

Prev. Close: 2.3825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:48:50	2.385	12	Buy*	2.32	2.435	28.62	O Ordinary Trade was executed as an SI
26-Apr-24	13:49:56	2.385	8	Buy*	2.32	2.435	19.08	O Ordinary Trade was executed as an SI
26-Apr-24	11:29:47	2.385	1	Buy*	2.32	2.435	2.39	O Ordinary Trade was executed as an SI
26-Apr-24	11:00:01	2.38	20	Buy*	2.32	2.435	47.60	O Ordinary Trade was executed as an SI
26-Apr-24	08:47:07	2.39	80	Buy*	2.32	2.435	191.20	O Ordinary Trade was executed as an SI
26-Apr-24	08:36:00	2.39	24	Buy*	2.32	2.435	57.36	O Ordinary Trade was executed as an SI
26-Apr-24	08:06:30	2.385	0	Unknown*	2.32	2.435	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:05:05	2.385	5	Buy*	2.32	2.435	11.93	O Ordinary Trade was executed as an SI