Sartorius Stedi Share Trades (0RG8)

Sartorius Stedi Information

Share Price Information for Sartorius Stedi (0RG8)

Share Price is delayed by 15 minutes

Share Price: 182.65

Bid: 178.10

Ask: 187.20

Change: -4.825 (-2.57%)

Spread: 9.10 (5.109%)

Open: 187.475

High: 187.475

Low: 182.65

Prev. Close: 187.475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	12:02:48	183.30	5	Buy*	178.10	187.20	916.50	O Ordinary Trade was executed as an SI
29-May-24	11:56:58	182.60	9	Sell*	178.10	187.20	1,643	O Ordinary Trade was executed as an SI
29-May-24	11:56:58	182.60	9	Sell*	178.10	187.20	1,643	O Ordinary Trade was executed as an SI
29-May-24	11:41:46	182.55	9	Sell*	178.10	187.20	1,643	O Ordinary Trade was executed as an SI
29-May-24	11:40:51	182.50	4	Sell*	178.10	187.20	730.00	O Ordinary Trade was executed as an SI
29-May-24	11:40:51	182.50	4	Sell*	178.10	187.20	730.00	O Ordinary Trade was executed as an SI
29-May-24	11:17:02	182.30	3	Sell*	178.10	187.20	546.90	O Ordinary Trade was executed as an SI
29-May-24	11:17:02	182.30	1	Sell*	178.10	187.20	182.30	O Ordinary Trade was executed as an SI
29-May-24	11:16:50	182.30	5	Sell*	178.10	187.20	911.50	O Ordinary Trade was executed as an SI
29-May-24	11:16:28	182.30	0	Unknown*	178.10	187.20	0.00	O Ordinary Was reported as OTC
29-May-24	10:51:44	182.35	9	Sell*	178.10	187.20	1,641	O Ordinary Trade was executed as an SI
29-May-24	10:47:35	182.00	42	Sell*	178.10	187.20	7,644	O Ordinary Trade was executed as an SI
29-May-24	10:47:35	182.00	42	Sell*	178.10	187.20	7,644	O Ordinary Trade was executed as an SI
29-May-24	10:15:15	182.25	35	Sell*	178.10	187.20	6,379	O Ordinary Trade was executed as an SI
29-May-24	10:15:15	182.25	35	Sell*	178.10	187.20	6,379	O Ordinary Trade was executed as an SI