- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Kindred Group S Share Trades (0RDS)
0RDS Share
Price
0RDS Share
News
0RDS Share
Chat
0RDS Share
Trades
0RDS
Live RNS
0RDS Share
Charts
0RDS Live
Share Price
0RDS Broker
Ratings
0RDS Directors
Deals
0RDS Financial
Diary
0RDS
Fundamentals
0RDS Short
Positions
0RDS
Media
Kindred Group S Information
Share Price Information for Kindred Group S (0RDS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
124.50
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
6.20 (5.107%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
124.50
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Kindred Group S (0RDS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-24 | 16:41:09 | 124.6623 | 33,000 | Unknown* | 4m | O Ordinary Was reported as OTC |
| 04-Jun-24 | 16:41:09 | 124.60 | 33,000 | Unknown* | 4m | O Ordinary Was reported as OTC |
| 04-Jun-24 | 16:40:46 | 124.6623 | 33,000 | Unknown* | 4m | O Ordinary Was reported as OTC |
| 04-Jun-24 | 16:40:46 | 124.60 | 33,000 | Unknown* | 4m | O Ordinary Was reported as OTC |
| 04-Jun-24 | 16:27:47 | 124.60 | 2,000 | Unknown* | 249.20k | O Ordinary |
| 04-Jun-24 | 16:27:47 | 124.60 | 2,000 | Unknown* | 249.20k | O Ordinary |
| 04-Jun-24 | 16:26:52 | 124.60 | 31,000 | Unknown* | 4m | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 16:26:52 | 124.60 | 31,000 | Unknown* | 4m | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 16:24:27 | 124.60 | 4 | Buy* | 498.40 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 16:17:41 | 124.60 | 3 | Buy* | 373.80 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 16:17:41 | 124.60 | 3 | Buy* | 373.80 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 16:11:24 | 124.70 | 2 | Buy* | 249.40 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 16:11:24 | 124.70 | 2 | Buy* | 249.40 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 15:49:12 | 124.70 | 540 | Buy* | 67.34k | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 15:49:12 | 124.70 | 540 | Buy* | 67.34k | O Ordinary Trade was executed as an SI |