Banca Mediolanu Share Trades (0RDO)

Banca Mediolanu Information

Share Price Information for Banca Mediolanu (0RDO)

Share Price is delayed by 15 minutes

Share Price: 10.59

Bid: 10.33

Ask: 10.85

Change: 0.01 (0.09%)

Spread: 0.52 (5.034%)

Open: 10.59

High: 10.59

Low: 10.59

Prev. Close: 10.58

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	15:34:09	10.60	2	Unknown*	10.33	10.85	21.20	O Ordinary Delayed publication Was reported as OTC
28-May-24	15:15:35	10.60	0	Unknown*	10.33	10.85	0.00	O Ordinary Delayed publication Was reported as OTC
28-May-24	16:35:23	10.60	52	Buy*	10.33	10.85	551.20	O Ordinary Trade was executed as an SI
28-May-24	16:35:23	10.60	86	Buy*	10.33	10.85	911.60	O Ordinary Trade was executed as an SI
28-May-24	16:29:51	10.60	27	Buy*	10.33	10.85	286.20	O Ordinary Trade was executed as an SI
28-May-24	16:29:51	10.60	27	Buy*	10.33	10.85	286.20	O Ordinary Trade was executed as an SI
28-May-24	16:15:12	10.61	500	Buy*	10.33	10.85	5,305	O Ordinary Trade was executed as an SI
28-May-24	16:08:22	10.60	48	Buy*	10.33	10.85	508.80	O Ordinary Trade was executed as an SI
28-May-24	16:06:44	10.60	1,000	Buy*	10.33	10.85	10.60k	O Ordinary Trade was executed as an SI
28-May-24	15:51:13	10.62	135	Buy*	10.33	10.85	1,434	O Ordinary Trade was executed as an SI
28-May-24	15:51:13	10.62	15	Buy*	10.33	10.85	159.30	O Ordinary Trade was executed as an SI
28-May-24	15:29:27	10.61	300	Buy*	10.33	10.85	3,183	O Ordinary Trade was executed as an SI
28-May-24	15:17:21	10.60	400	Buy*	10.33	10.85	4,240	O Ordinary Trade was executed as an SI
28-May-24	15:04:10	10.59	30	Unknown*	10.33	10.85	317.70	O Ordinary Trade was executed as an SI
28-May-24	15:04:04	10.58	333	Sell*	10.33	10.85	3,523	O Ordinary Trade was executed as an SI