Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-Jun-24 | 11:49:16 | 175.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 12:14:36 | 176.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 12:24:35 | 177.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 10:43:11 | 175.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 09:57:13 | 175.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 11:10:15 | 177.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 09:23:04 | 176.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 09:23:04 | 176.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 09:23:04 | 176.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 09:23:04 | 176.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 09:23:04 | 176.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 09:23:04 | 176.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 09:23:04 | 176.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 09:23:04 | 176.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 09:23:04 | 176.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |