Pharma Mar Ord Share Trades (0RC6)

Pharma Mar Ord Information

Share Price Information for Pharma Mar Ord (0RC6)

Share Price is delayed by 15 minutes

Share Price: 34.95

Bid: 34.08

Ask: 35.82

Change: -0.20 (-0.57%)

Spread: 1.74 (5.106%)

Open: 34.89

High: 35.24

Low: 34.56

Prev. Close: 35.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:36:41	34.77226	106	Unknown*	34.08	35.82	3,686	O Ordinary
14-Jun-24	16:21:48	35.00	37	Buy*	34.08	35.82	1,295	O Ordinary Trade was executed as an SI
14-Jun-24	16:07:26	34.72	82	Sell*	34.08	35.82	2,847	O Ordinary Trade was executed as an SI
14-Jun-24	16:07:26	34.72	82	Sell*	34.08	35.82	2,847	O Ordinary Trade was executed as an SI
14-Jun-24	15:43:36	34.70	7	Sell*	34.08	35.82	242.90	O Ordinary Trade was executed as an SI
14-Jun-24	15:43:36	34.70	50	Sell*	34.08	35.82	1,735	O Ordinary Trade was executed as an SI
14-Jun-24	15:31:41	34.66	59	Sell*	34.08	35.82	2,045	O Ordinary Trade was executed as an SI
14-Jun-24	15:31:41	34.66	59	Sell*	34.08	35.82	2,045	O Ordinary Trade was executed as an SI
14-Jun-24	15:19:01	34.76	1	Sell*	34.08	35.82	34.76	O Ordinary Trade was executed as an SI
14-Jun-24	13:34:00	34.94	1	Sell*	34.08	35.82	34.94	O Ordinary Trade was executed as an SI
14-Jun-24	13:33:53	34.94	1	Sell*	34.08	35.82	34.94	O Ordinary Trade was executed as an SI
14-Jun-24	11:49:00	35.02	1	Buy*	34.08	35.82	35.02	O Ordinary Trade was executed as an SI
14-Jun-24	11:34:00	35.02	1	Buy*	34.08	35.82	35.02	O Ordinary Trade was executed as an SI
14-Jun-24	11:08:09	34.60	11	Buy*	33.70	35.42	380.60	O Ordinary Trade was executed as an SI
14-Jun-24	11:08:09	34.60	11	Buy*	33.70	35.42	380.60	O Ordinary Trade was executed as an SI