Oracle Ord Share Trades (0R1Z)

Oracle Ord Information

Share Price Information for Oracle Ord (0R1Z)

Share Price is delayed by 15 minutes

Share Price: 141.20

Bid: 136.00

Ask: 146.40

Change: 0.00 (0.00%)

Spread: 10.40 (7.647%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 141.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	19:10:52	139.704	100	Unknown*	136.00	146.40	13.97k	O Ordinary Was reported as OTC
13-Jun-24	19:10:52	139.7095	250	Unknown*	136.00	146.40	34.93k	O Ordinary Was reported as OTC
13-Jun-24	19:10:52	139.7095	11	Unknown*	136.00	146.40	1,537	O Ordinary Was reported as OTC
13-Jun-24	19:10:52	139.7095	89	Unknown*	136.00	146.40	12.43k	O Ordinary Was reported as OTC
13-Jun-24	19:05:20	139.334	50	Unknown*	136.00	146.40	6,967	O Ordinary Was reported as OTC
13-Jun-24	19:02:34	139.4005	70	Unknown*	136.00	146.40	9,758	O Ordinary Was reported as OTC
13-Jun-24	18:57:24	139.54	0	Unknown*	136.00	146.40	0.00	O Ordinary Was reported as OTC
13-Jun-24	18:55:05	139.59	80	Unknown*	136.00	146.40	11.17k	O Ordinary Was reported as OTC
13-Jun-24	18:54:13	139.57	70	Unknown*	136.00	146.40	9,770	O Ordinary Was reported as OTC
13-Jun-24	18:51:42	139.59	70	Unknown*	136.00	146.40	9,771	O Ordinary Was reported as OTC
13-Jun-24	18:51:09	139.6236	58	Unknown*	136.00	146.40	8,098	O Ordinary
13-Jun-24	18:50:15	139.5895	60	Unknown*	136.00	146.40	8,375	O Ordinary Was reported as OTC
13-Jun-24	18:50:00	139.478	4	Unknown*	136.00	146.40	557.91	O Ordinary Was reported as OTC
13-Jun-24	18:48:54	139.42	60	Unknown*	136.00	146.40	8,365	O Ordinary Was reported as OTC
13-Jun-24	18:38:31	139.5236	1	Unknown*	136.00	146.40	139.52	O Ordinary